AMDB
AMDB · 美元计价
$460.31
2.84%
≈ ￥3038.05
($12.73)
更新于 2026-11-09 18:50:02
24H 最高$462.76
24H 最低$439.74
今日开盘$447.58
24H 成交量$140.99万
流通市值—
24H 涨跌额($12.73)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
ZMBZMB
|
$90 | $91.30 | $89.56 | $2.24万 | — | -0.18% |
| 12 |
HYPEHyperliquid
|
$73.03 | $78.16 | $72.49 | $3,629.73万 | $183.72亿 | -5.29% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 552 |
BIGTIMEBig Time
|
$0.00539 | $0.00567 | $0.00519 | $17.79万 | $999.94万 | -4.43% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0472 | $0.0456 | $432.75万 | $14.83亿 | -0.65% |
| 455 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 317 |
DYDXDYDX Chain
|
$0.08994 | $0.09307 | $0.08532 | $47.95万 | $6,755.17万 | -2.98% |
| 335 |
NMRNumeraire
|
$9.06 | $9.39 | $8.82 | $44.29万 | $7,331.01万 | -3.31% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 429 |
OGOG Fan Token
|
$2.088 | $2.16 | $2.01 | $30.53万 | $879.99万 | -1.14% |
| 51 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $766.61万 | $2,415.58万 | -0.01% |
| 651 |
NOKBNOKB
|
$7.8 | $7.83 | $7.55 | $7.77万 | — | 1.43% |
| 214 |
BIOBIO Protocol
|
$0.01985 | $0.01994 | $0.01822 | $75.51万 | $3,112.54万 | 1.64% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 78 |
PENGUPudgy Penguins
|
$0.006198 | $0.006444 | $0.005925 | $349.86万 | $3.97亿 | -2.30% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 683 |
USDEBUSDEB
|
$6.22 | $6.67 | $6.12 | $1.91万 | — | -5.90% |
| 496 |
RONINRONIN
|
$0.045 | $0.0465 | $0.0429 | $22.81万 | — | -0.88% |
| 258 |
KAITOKAITO
|
$0.203 | $0.2113 | $0.1951 | $61.80万 | $4,981.99万 | -3.56% |
| 248 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
Solana _BTC行情
MarsCoin _BTC行情
Sui _加密货币行情
Ripple USD _加密货币行情
Huma Finance _以太坊ETH价格
LayerZero _以太坊ETH价格
DODO _加密货币行情
Gitcoin _以太坊ETH价格
以太坊 _BTC行情
United Stables _加密货币行情
Pump.fun _币种排行
Zama _BTC行情
Starknet _数字货币市值
Bubblemaps _比特币行情
EUR _比特币
NFPrompt _币种排行
COINB _比特币
Sui _以太坊ETH价格
NEXPACE _加密货币行情
BFUSD _加密货币行情
Worldcoin _以太坊ETH价格
TONToken _数字货币市值
BEAMX _加密货币行情
Aave _加密货币行情
波场 _BTC行情
USDC _BTC行情
Pudgy Penguins _数字货币市值
Solana _数字货币市值
艾达币 _数字货币市值
Aster _BTC行情
Arbitrum _币种排行
Hyperliquid _比特币行情
DODO _币种排行
Sui _以太坊ETH价格
ONEchain _比特币
BFUSD _比特币行情
First Digital _比特币
Polkadot _比特币
QQQB _加密货币行情