API3
API3 · 美元计价
$0.229
-4.58%
≈ ￥1.5114
(-$0.01)
更新于 2026-11-06 04:35:02
24H 最高$0.2438
24H 最低$0.2194
今日开盘$0.24
24H 成交量$24.25万
流通市值$3,674.35万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$89.15 | $92.53 | $88.71 | $1.54万 | — | -3.36% |
| 16 |
HYPEHyperliquid
|
$78.29 | $84.90 | $77.42 | $6,257.86万 | $188.17亿 | -6.72% |
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 583 |
BIGTIMEBig Time
|
$0.00611 | $0.0067 | $0.00597 | $17.51万 | $1,106.01万 | -8.12% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0456 | $0.0487 | $0.0435 | $1,272.88万 | $14.16亿 | -4.60% |
| 487 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 331 |
DYDXdYdX
|
$0.09735 | $0.1067 | $0.09134 | $50.33万 | $7,028.04万 | -7.01% |
| 383 |
NMRNumeraire
|
$9.26 | $9.71 | $8.73 | $40.01万 | $7,209.37万 | -2.83% |
| 647 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 358 |
OGOG Fan Token
|
$2.169 | $2.33 | $2.09 | $44.91万 | $870.27万 | -5.28% |
| 41 |
XUSDStraitsX XUSD
|
$1.0017 | $1.00 | $1.00 | $1,579.99万 | $2,415.38万 | 0.08% |
| 630 |
NOKBNOKB
|
$7.54 | $8.27 | $7.37 | $13.03万 | — | -8.61% |
| 239 |
BIOBio Protocol
|
$0.02003 | $0.02152 | $0.01895 | $76.75万 | $3,164.08万 | -4.57% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 68 |
PENGUPudgy Penguins
|
$0.006627 | $0.007413 | $0.006337 | $656.23万 | $4.03亿 | -9.10% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 689 |
USDEBUSDEB
|
$6.62 | $8.50 | $6.43 | $4.23万 | — | -19.27% |
| 523 |
RONINRONIN
|
$0.0469 | $0.0511 | $0.0452 | $23.30万 | — | -6.20% |
| 195 |
KAITOKAITO
|
$0.2142 | $0.2343 | $0.2043 | $108.94万 | $5,018.03万 | -7.99% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Huma Finance _数字货币市值
莱特币 _数字货币市值
Worldcoin _比特币行情
大零币 _比特币
恒星币 _比特币
Thena _比特币
NFPrompt _以太坊ETH价格
艾达币 _加密货币行情
Initia _比特币行情
币安币 _BTC行情
Official Trump _加密货币行情
Plasma _BTC行情
Gram _以太坊ETH价格
USDC _加密货币行情
United Stables _比特币行情
Sui _加密货币行情
以太坊 _比特币行情
Huma Finance _币种排行
INTWB _数字货币市值
Chainlink _数字货币市值
Official Trump _数字货币市值
恒星币 _数字货币市值
Gram _币种排行
Aave _BTC行情
BFUSD _数字货币市值
大零币 _加密货币行情
Tether Gold _比特币行情
Near Protocol _以太坊ETH价格
Pendle _BTC行情
1000CAT _BTC行情
达世币 _比特币行情
币安币 _数字货币市值
TQQQB _以太坊ETH价格
Sei _币种排行
USD1 _比特币
Ripple USD _加密货币行情
莱特币 _数字货币市值
大零币 _以太坊ETH价格
Pepe _数字货币市值