元币行情
行情总览
APPB

APPB

APPB · 美元计价
$407.34
4.08% ≈ ￥2688.44 ($15.96)
更新于 2026-11-10 12:15:02
24H 最高$412.70
24H 最低$385.46
今日开盘$391.38
24H 成交量$16.53万
流通市值—
24H 涨跌额($15.96)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

APPB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Ontology GasONG $0.06241 +0.27% VoxiesVOXEL $0.014 -3.45% ChessCoin 0.32% $0.00281 -16.86% Wanchain $0.0543 -2.51% AudiusAUDIO $0.01177 +1.91% STXB $498.73 +7.62% Space ID $0.0264 +0.76% Towns $0.001106 +1.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
687 ZMB ZMBZMB $91.81 $93.24 $89.85 $2.69万 — 0.85%
16 HYPE HYPEHyperliquid $73.93 $76.78 $72.49 $3,772.27万 $180.08亿 -1.00%
285 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
605 BIGTIME BIGTIMEBig Time $0.00538 $0.00554 $0.0052 $11.91万 $997.71万 -0.19%
55 WLFI WLFIOfficial World Liberty Financi $0.0479 $0.049 $0.0456 $781.55万 $15.17亿 3.91%
438 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%
410 DYDX DYDXDYDX Chain $0.09057 $0.09373 $0.08733 $30.51万 $6,798.16万 0.08%
402 NMR NMRNumeraire $9.09 $9.38 $8.82 $31.87万 $7,338.88万 -0.11%
613 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $262.94万 0.00%
535 OG OGOG Fan Token $2.107 $2.17 $2.03 $17.68万 $873.58万 0.14%
65 XUSD XUSDStraitsX USD $1.0012 $1.00 $1.00 $635.14万 $2,416.16万 0.01%
662 NOKB NOKBNOKB $8.13 $8.28 $7.55 $6.30万 — 6.00%
119 BIO BIOBIO Protocol $0.01984 $0.021 $0.01867 $179.46万 $3,273.81万 2.91%
105 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.88万 6.28%
86 PENGU PENGUPudgy Penguins $0.006335 $0.00646 $0.006057 $325.33万 $3.97亿 1.36%
639 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $339.26万 -2.86%
672 USDEB USDEBUSDEB $6.09 $6.60 $5.88 $4.64万 — -6.16%
627 RONIN RONINRONIN $0.0456 $0.047 $0.044 $9.86万 — 1.33%
322 KAITO KAITOKAITO $0.2017 $0.2091 $0.1971 $45.39万 $4,968.29万 -0.98%
246 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,802.13万 8.81%

相关站点

共 40 个
Injective _比特币行情 StraitsX USD _比特币行情 Initia _以太坊ETH价格 Zilliqa _币种排行 Hyperliquid _以太坊ETH价格 BMNRB _比特币行情 SOXSB _加密货币行情 USD1 _BTC行情 Polygon _数字货币市值 SNXXB _数字货币市值 Bubblemaps _比特币行情 Prometeus _BTC行情 Particle _加密货币行情 PAX Gold _以太坊ETH价格 BFUSD _比特币行情 Particle _以太坊ETH价格 Aptos _比特币 BitTensor _加密货币行情 KORUB _加密货币行情 Aster _BTC行情 Polkadot _数字货币市值 牛来 _加密货币行情 USD1 _以太坊ETH价格 JUST _以太坊ETH价格 ONEchain _比特币行情 Aave _比特币行情 Initia _比特币 Gram _BTC行情 BitTensor _BTC行情 达世币 _以太坊ETH价格 Ethena _比特币行情 Polkadot _币种排行 Gram _加密货币行情 Render _比特币行情 QQQB _比特币行情 SOXSB _以太坊ETH价格 Aster _比特币行情 Pump.fun _比特币 Plasma _比特币 Artificial _币种排行