Axie Infinity
AXS · 美元计价
$0.8
-2.20%
≈ ￥5.28
(-$0.02)
更新于 2026-11-09 13:45:01
24H 最高$0.823
24H 最低$0.764
今日开盘$0.818
24H 成交量$81.26万
流通市值$1.42亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
ZMBZMB
|
$90.67 | $91.30 | $89.56 | $8,743.29 | — | 0.76% |
| 13 |
HYPEHyperliquid
|
$74.23 | $78.16 | $73.78 | $3,032.07万 | $183.72亿 | -3.89% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 533 |
BIGTIMEBig Time
|
$0.00535 | $0.00568 | $0.00519 | $17.37万 | $999.94万 | -5.64% |
| 81 |
WLFIOfficial World Liberty Financi
|
$0.046 | $0.0472 | $0.0457 | $286.90万 | $14.83亿 | -0.22% |
| 436 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 312 |
DYDXDYDX Chain
|
$0.09055 | $0.09351 | $0.08532 | $45.00万 | $6,755.17万 | -2.93% |
| 356 |
NMRNumeraire
|
$9.07 | $9.41 | $8.85 | $37.93万 | $7,331.01万 | -3.00% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 428 |
OGOG Fan Token
|
$2.082 | $2.16 | $2.01 | $28.27万 | $879.99万 | -2.44% |
| 70 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $336.25万 | $2,415.58万 | 0.00% |
| 653 |
NOKBNOKB
|
$7.66 | $7.75 | $7.57 | $5.71万 | — | -0.39% |
| 319 |
BIOBIO Protocol
|
$0.01909 | $0.01982 | $0.01822 | $43.15万 | $3,112.54万 | -2.80% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 69 |
PENGUPudgy Penguins
|
$0.0062 | $0.006444 | $0.005925 | $344.02万 | $3.97亿 | -2.07% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 677 |
USDEBUSDEB
|
$6.42 | $6.67 | $6.36 | $1.56万 | — | -2.43% |
| 478 |
RONINRONIN
|
$0.0449 | $0.0465 | $0.0429 | $22.18万 | — | -1.10% |
| 254 |
KAITOKAITO
|
$0.2005 | $0.2136 | $0.1951 | $57.68万 | $4,981.99万 | -5.65% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
相关站点
共 40 个
大零币 _比特币行情
Ripple USD _比特币
NFPrompt _以太坊ETH价格
大零币 _比特币行情
Solana _加密货币行情
BEAMX _BTC行情
QQQB _比特币行情
以太坊 _加密货币行情
Wrapped _以太坊ETH价格
Hyperliquid _比特币
Act I : The _比特币行情
Aptos _BTC行情
Pudgy Penguins _比特币行情
Wrapped _以太坊ETH价格
DRAMB _比特币
狗币 _以太坊ETH价格
Internet _以太坊ETH价格
Ondo _BTC行情
比特现金 _比特币行情
Gains Network _加密货币行情
ONEchain _币种排行
Hedera _数字货币市值
RWUSD _以太坊ETH价格
Pudgy Penguins _加密货币行情
Raydium _比特币行情
Official _比特币
Avalanche _加密货币行情
Bubblemaps _数字货币市值
Gram _数字货币市值
Internet _比特币行情
Solana _以太坊ETH价格
达世币 _比特币
LayerZero _比特币行情
First Digital _数字货币市值
币安币 _数字货币市值
Chainlink _BTC行情
大零币 _比特币行情
Virtuals _BTC行情
Raydium _比特币行情
Hyperliquid _币种排行