ChessCoin 0.32%

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-02 03:55:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值$367.09万

24H 涨跌额(-$0.00)

历史最高$10.9012

最高日期2025-02-09

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	ZMBZMB	$95.47	$95.87	$95.25	$5,986.55	—	-0.11%
20	HYPEHyperliquid	$86.84	$88.78	$86.67	$1,636.94万	$210.54亿	-1.42%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
271	BIGTIMEBig Time	$0.00675	$0.00726	$0.0066	$44.79万	$1,254.69万	0.60%
97	WLFIOfficial World Liberty Financi	$0.0501	$0.0513	$0.0499	$179.83万	$16.05亿	-0.20%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
376	DYDXDYDX Chain	$0.10417	$0.10725	$0.10357	$27.49万	$7,851.01万	-1.78%
172	NMRNumeraire	$9.99	$10.25	$9.88	$82.65万	$8,085.44万	0.71%
539	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
477	OGOG Fan Token	$2.299	$2.37	$2.27	$16.07万	$954.29万	-2.67%
121	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.92万	$2,412.26万	-0.11%
662	NOKBNOKB	$8.57	$8.62	$8.56	$1.07万	—	-0.23%
66	BIOBIO Protocol	$0.02364	$0.02462	$0.02139	$287.43万	$3,971.82万	10.42%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
94	PENGUPudgy Penguins	$0.007204	$0.007393	$0.00715	$187.26万	$4.57亿	-0.80%
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
674	USDEBUSDEB	$8.37	$8.56	$8.35	$8,290.24	—	-1.41%
581	RONINRONIN	$0.0502	$0.0512	$0.0499	$7.89万	—	-0.79%
491	KAITOKAITO	$0.2375	$0.2424	$0.2356	$14.71万	$5,771.19万	-1.00%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%