COINB
COINB · 美元计价
$132.3
-2.74%
≈ ￥873.18
(-$3.72)
更新于 2026-11-11 05:05:02
24H 最高$137.10
24H 最低$129.51
今日开盘$136.02
24H 成交量$134.80万
流通市值—
24H 涨跌额(-$3.72)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
ZMBZMB
|
$90.97 | $92.94 | $89.54 | $1.78万 | — | -0.94% |
| 15 |
HYPEHyperliquid
|
$72.5 | $75.82 | $70.42 | $4,334.56万 | $170.25亿 | -3.64% |
| 286 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 598 |
BIGTIMEBig Time
|
$0.00529 | $0.00546 | $0.00522 | $12.68万 | $959.87万 | -2.76% |
| 67 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0485 | $0.047 | $582.22万 | $15.10亿 | -1.45% |
| 455 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 424 |
DYDXDYDX Chain
|
$0.09023 | $0.0931 | $0.08819 | $30.35万 | $6,642.05万 | -1.06% |
| 371 |
NMRNumeraire
|
$8.94 | $9.18 | $8.81 | $37.42万 | $7,093.14万 | -2.61% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 486 |
OGOG Fan Token
|
$2.099 | $2.13 | $2.06 | $23.83万 | $851.21万 | -0.10% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.52万 | $2,415.75万 | -0.01% |
| 643 |
NOKBNOKB
|
$8.26 | $8.39 | $8.08 | $8.58万 | — | 0.73% |
| 256 |
BIOBIO Protocol
|
$0.01976 | $0.02038 | $0.01944 | $65.32万 | $3,216.82万 | -1.25% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 93 |
PENGUPudgy Penguins
|
$0.006174 | $0.006406 | $0.006047 | $303.16万 | $3.86亿 | -2.88% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 684 |
USDEBUSDEB
|
$5.92 | $6.24 | $5.47 | $3.57万 | — | -2.15% |
| 597 |
RONINRONIN
|
$0.0449 | $0.0462 | $0.0443 | $12.70万 | — | -1.97% |
| 250 |
KAITOKAITO
|
$0.2058 | $0.2097 | $0.2004 | $67.99万 | $4,905.56万 | 0.88% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
相关站点
共 40 个
瑞波币 _比特币
United Stables _比特币
NFPrompt _比特币
Avalanche _以太坊ETH价格
艾达币 _比特币
RWUSD _BTC行情
艾达币 _比特币
比特币 _加密货币行情
ONEchain _比特币
Ethena _加密货币行情
恒星币 _数字货币市值
Worldcoin _币种排行
THORChain _数字货币市值
Sophon _比特币行情
Bubblemaps _BTC行情
Pepe _以太坊ETH价格
USD1 _BTC行情
Artificial _加密货币行情
Plasma _比特币行情
Polkadot _币种排行
以太坊 _比特币行情
THORChain _比特币行情
币安币 _币种排行
Injective _比特币行情
恒星币 _比特币
Pepe _比特币
BEB _比特币行情
LayerZero _加密货币行情
Internet _比特币
Binance _加密货币行情
SOXSB _BTC行情
Injective _BTC行情
Worldcoin _以太坊ETH价格
Ripple USD _BTC行情
United Stables _BTC行情
CyberConnect _以太坊ETH价格
Polkadot _比特币
USD1 _BTC行情
Initia _比特币
Hedera _以太坊ETH价格