COTI
COTI · 美元计价
$0.0099
-1.98%
≈ ￥0.06534
(-$0.00)
更新于 2026-11-03 09:10:02
24H 最高$0.01046
24H 最低$0.0097
今日开盘$0.0101
24H 成交量$95.27万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
ZMBZMB
|
$91.9 | $96.33 | $91.67 | $2.05万 | — | -4.06% |
| 15 |
HYPEHyperliquid
|
$84.33 | $89.08 | $82.86 | $4,280.47万 | $200.31亿 | -4.38% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 441 |
BIGTIMEBig Time
|
$0.00675 | $0.0069 | $0.00664 | $27.09万 | $1,235.34万 | 0.00% |
| 111 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0503 | $0.0496 | $210.40万 | $15.85亿 | -0.20% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 405 |
DYDXDYDX Chain
|
$0.10126 | $0.10576 | $0.09961 | $31.32万 | $7,543.78万 | -3.39% |
| 336 |
NMRNumeraire
|
$9.42 | $9.97 | $9.39 | $40.92万 | $7,664.70万 | -5.33% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 489 |
OGOG Fan Token
|
$2.258 | $2.29 | $2.22 | $21.43万 | $941.64万 | -1.27% |
| 203 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.57万 | $2,413.48万 | 0.11% |
| 463 |
NOKBNOKB
|
$8.35 | $8.91 | $8.29 | $24.67万 | — | -3.80% |
| 181 |
BIOBIO Protocol
|
$0.02089 | $0.02227 | $0.02028 | $91.20万 | $3,374.30万 | -5.60% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 93 |
PENGUPudgy Penguins
|
$0.006991 | $0.007364 | $0.006879 | $297.86万 | $4.41亿 | -4.10% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 639 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $8.98万 | — | -11.19% |
| 505 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.86万 | — | -2.57% |
| 497 |
KAITOKAITO
|
$0.2326 | $0.2416 | $0.2285 | $20.41万 | $5,593.56万 | -3.25% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
相关站点
共 40 个
Quant _币种排行
MARSCOIN _BTC行情
Huma Finance _数字货币市值
Bitcoin _比特币行情
Zcash _BTC行情
Litecoin _数字货币市值
Injective _数字货币市值
Artificial _数字货币市值
PAX Gold _加密货币行情
1000CAT _以太坊ETH价格
Bitcoin _数字货币市值
Mitosis _数字货币市值
BitTensor _比特币
DRAMB _数字货币市值
THORChain _数字货币市值
LayerZero _以太坊ETH价格
Gitcoin _加密货币行情
Hyperliquid _BTC行情
SOXLB _币种排行
Pudgy Penguins _加密货币行情
Aerodrome _币种排行
TRON _币种排行
BitTensor _以太坊ETH价格
Aster _数字货币市值
Avalanche _加密货币行情
Worldcoin _数字货币市值
Eigenlayer _比特币
Filecoin _加密货币行情
Pepe _比特币
RedStone _比特币行情
Aerodrome _比特币行情
Cardano _数字货币市值
Uniswap _数字货币市值
THORChain _BTC行情
KORUB _币种排行
TSLAB _比特币行情
Gitcoin _加密货币行情
Bitcoin _币种排行
NBISB _以太坊ETH价格
TONToken _币种排行