FWDIB
FWDIB · 美元计价
$5.45
-2.50%
≈ ￥35.97
(-$0.14)
更新于 2026-11-10 09:35:02
24H 最高$5.68
24H 最低$5.16
今日开盘$5.59
24H 成交量$17.28万
流通市值—
24H 涨跌额(-$0.14)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
ZMBZMB
|
$91.99 | $93.24 | $89.85 | $2.97万 | — | 1.85% |
| 16 |
HYPEHyperliquid
|
$74.76 | $76.78 | $72.49 | $3,730.97万 | $180.08亿 | 0.47% |
| 283 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 605 |
BIGTIMEBig Time
|
$0.00538 | $0.00554 | $0.0052 | $11.68万 | $997.71万 | 0.00% |
| 59 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.049 | $0.0456 | $721.99万 | $15.17亿 | 3.25% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 368 |
DYDXDYDX Chain
|
$0.09013 | $0.09373 | $0.08733 | $36.67万 | $6,798.16万 | 0.92% |
| 396 |
NMRNumeraire
|
$9.03 | $9.38 | $8.82 | $33.02万 | $7,338.88万 | -0.22% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 523 |
OGOG Fan Token
|
$2.094 | $2.17 | $2.03 | $18.85万 | $873.58万 | 0.14% |
| 63 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $662.16万 | $2,416.16万 | 0.01% |
| 661 |
NOKBNOKB
|
$8.18 | $8.28 | $7.55 | $6.59万 | — | 7.49% |
| 119 |
BIOBIO Protocol
|
$0.01982 | $0.021 | $0.01867 | $180.39万 | $3,273.81万 | 3.23% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 88 |
PENGUPudgy Penguins
|
$0.006293 | $0.00646 | $0.006057 | $325.00万 | $3.97亿 | 1.34% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 672 |
USDEBUSDEB
|
$6.06 | $6.60 | $5.88 | $4.68万 | — | -5.16% |
| 618 |
RONINRONIN
|
$0.0454 | $0.047 | $0.044 | $10.68万 | — | 0.89% |
| 285 |
KAITOKAITO
|
$0.2017 | $0.2091 | $0.1971 | $52.81万 | $4,968.29万 | -0.15% |
| 247 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
相关站点
共 40 个
United Stables _BTC行情
比特币 _以太坊ETH价格
SOXSB _比特币
United Stables _BTC行情
NEXPACE _比特币行情
BFUSD _数字货币市值
Official _数字货币市值
TQQQB _加密货币行情
Ethena _币种排行
Filecoin _币种排行
达世币 _BTC行情
Wrapped _比特币行情
Polkadot _数字货币市值
Injective _BTC行情
Bubblemaps _币种排行
SOXSB _BTC行情
牛来 _数字货币市值
Polygon _数字货币市值
Prometeus _以太坊ETH价格
AMDB _币种排行
Avalanche _比特币行情
Ripple USD _BTC行情
Test _加密货币行情
Plasma _比特币
Ondo _以太坊ETH价格
比特现金 _币种排行
OFFICIAL TRUMP _加密货币行情
波场 _数字货币市值
MarsCoin _比特币行情
Zama _以太坊ETH价格
Arbitrum _以太坊ETH价格
Pepe _加密货币行情
Uniswap _BTC行情
NEXPACE _币种排行
恒星币 _以太坊ETH价格
艾达币 _BTC行情
Filecoin _比特币行情
USD.AI _加密货币行情
艾达币 _数字货币市值
瑞波币 _BTC行情