Gains Network
GNS · 美元计价
$0.358
-4.02%
≈ ￥2.3628
(-$0.02)
更新于 2026-11-03 07:10:02
24H 最高$0.393
24H 最低$0.348
今日开盘$0.373
24H 成交量$27.69万
流通市值$885.69万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
ZMBZMB
|
$91.88 | $96.33 | $91.67 | $2.20万 | — | -3.89% |
| 14 |
HYPEHyperliquid
|
$84.38 | $89.08 | $82.86 | $4,334.21万 | $200.31亿 | -3.68% |
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 426 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00664 | $29.23万 | $1,235.34万 | 0.59% |
| 109 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0504 | $0.0496 | $231.28万 | $15.85亿 | -0.60% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 413 |
DYDXDYDX Chain
|
$0.10152 | $0.10576 | $0.09961 | $30.42万 | $7,543.78万 | -2.98% |
| 331 |
NMRNumeraire
|
$9.5 | $10.05 | $9.42 | $41.85万 | $7,664.70万 | -4.71% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 484 |
OGOG Fan Token
|
$2.258 | $2.30 | $2.22 | $22.27万 | $941.64万 | -0.88% |
| 205 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.67万 | $2,413.48万 | 0.09% |
| 620 |
NOKBNOKB
|
$8.33 | $8.91 | $8.30 | $10.81万 | — | -3.36% |
| 175 |
BIOBIO Protocol
|
$0.02104 | $0.02264 | $0.02028 | $97.60万 | $3,374.30万 | -6.32% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 92 |
PENGUPudgy Penguins
|
$0.007014 | $0.007364 | $0.006879 | $295.53万 | $4.41亿 | -3.46% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 634 |
USDEBUSDEB
|
$7.62 | $8.87 | $7.44 | $10.03万 | — | -9.29% |
| 510 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.83万 | — | -2.19% |
| 494 |
KAITOKAITO
|
$0.2325 | $0.2416 | $0.2285 | $20.94万 | $5,593.56万 | -2.52% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
相关站点
共 40 个
United Stables _加密货币行情
Ondo _币种排行
Hyperliquid _币种排行
Huma Finance _比特币
Caldera _币种排行
CRCLB _币种排行
Caldera _以太坊ETH价格
Mitosis _以太坊ETH价格
Arbitrum _加密货币行情
TQQQB _比特币行情
QQQB _BTC行情
Sophon _比特币
Stellar _数字货币市值
QQQB _数字货币市值
Aave _数字货币市值
USD1 _比特币
OFFICIAL TRUMP _比特币行情
BitTensor _比特币
KORUB _以太坊ETH价格
TSLAB _比特币行情
NVDAB _以太坊ETH价格
Pudgy Penguins _比特币行情
Sophon _以太坊ETH价格
Ripple USD _以太坊ETH价格
MRVLB _以太坊ETH价格
Mitosis _加密货币行情
Lisk _比特币
Tether Gold _比特币行情
Near Protocol _数字货币市值
Near Protocol _比特币
Near Protocol _数字货币市值
KORUB _BTC行情
TSLAB _比特币
Quant _BTC行情
Gitcoin _比特币
Polkadot _比特币行情
Chainlink _币种排行
Eigenlayer _BTC行情
Ethena USDe _以太坊ETH价格
GOOGLB _加密货币行情