元币行情
行情总览
HMSTR

Hamster Kombat

HMSTR · 美元计价
$0.0001258
-9.63% ≈ ￥0.00083028 (-$0.00)
更新于 2026-11-09 18:50:02
24H 最高$0.0001394
24H 最低$0.0001175
今日开盘$0.0001392
24H 成交量$116.53万
流通市值$840.26万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HMSTR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
RE $0.2891 +0.14% Mitosis $0.00705 -5.62% Algorand $0.0909 -4.82% RedStone $0.154 +0.39% 1INCH $0.0781 -1.26% Immutable XIMX $0.1227 +1.15% Sign $0.00818 -8.19% MUUB $13.55 -2.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
678 ZMB ZMBZMB $90 $91.30 $89.56 $2.24万 — -0.18%
12 HYPE HYPEHyperliquid $73.03 $78.16 $72.49 $3,629.73万 $183.72亿 -5.29%
291 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
552 BIGTIME BIGTIMEBig Time $0.00539 $0.00567 $0.00519 $17.79万 $999.94万 -4.43%
68 WLFI WLFIOfficial World Liberty Financi $0.0461 $0.0472 $0.0456 $432.75万 $14.83亿 -0.65%
455 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%
317 DYDX DYDXDYDX Chain $0.08994 $0.09307 $0.08532 $47.95万 $6,755.17万 -2.98%
335 NMR NMRNumeraire $9.06 $9.39 $8.82 $44.29万 $7,331.01万 -3.31%
617 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $272.22万 0.00%
429 OG OGOG Fan Token $2.088 $2.16 $2.01 $30.53万 $879.99万 -1.14%
51 XUSD XUSDStraitsX USD $1.0011 $1.00 $1.00 $766.61万 $2,415.58万 -0.01%
651 NOKB NOKBNOKB $7.8 $7.83 $7.55 $7.77万 — 1.43%
214 BIO BIOBIO Protocol $0.01985 $0.01994 $0.01822 $75.51万 $3,112.54万 1.64%
102 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $93.35万 6.28%
78 PENGU PENGUPudgy Penguins $0.006198 $0.006444 $0.005925 $349.86万 $3.97亿 -2.30%
641 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $339.37万 -2.86%
683 USDEB USDEBUSDEB $6.22 $6.67 $6.12 $1.91万 — -5.90%
496 RONIN RONINRONIN $0.045 $0.0465 $0.0429 $22.81万 — -0.88%
258 KAITO KAITOKAITO $0.203 $0.2113 $0.1951 $61.80万 $4,981.99万 -3.56%
248 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,884.93万 8.81%

相关站点

共 40 个
DRAMB _加密货币行情 Near Protocol _币种排行 Polkadot _比特币 BitTensor _币种排行 Caldera _比特币行情 QQQB _比特币行情 Pump.fun _加密货币行情 Near Protocol _比特币行情 Huma Finance _BTC行情 Ondo _币种排行 Chainlink _加密货币行情 Pump.fun _BTC行情 RWUSD _数字货币市值 Zama _加密货币行情 Internet _币种排行 BEAMX _加密货币行情 Uniswap _加密货币行情 Aave _比特币行情 Uniswap _以太坊ETH价格 Filecoin _数字货币市值 KORUB _BTC行情 Pudgy Penguins _比特币 EUR _以太坊ETH价格 Chainlink _数字货币市值 Artificial _比特币 BitTensor _数字货币市值 Shiba Inu _比特币行情 比特币 _加密货币行情 PAX Gold _比特币 Tether Gold _数字货币市值 Hedera _BTC行情 BMNRB _数字货币市值 TONToken _比特币 QQQB _数字货币市值 NFPrompt _加密货币行情 Gram _以太坊ETH价格 QQQB _比特币行情 First Digital _BTC行情 Initia _BTC行情 ONEchain _币种排行