KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-10 06:35:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
ZMBZMB
|
$91.52 | $93.24 | $89.82 | $2.92万 | — | 1.87% |
| 17 |
HYPEHyperliquid
|
$75.53 | $76.78 | $72.49 | $3,888.21万 | $180.08亿 | 1.85% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 602 |
BIGTIMEBig Time
|
$0.00543 | $0.00554 | $0.0052 | $13.28万 | $997.71万 | 2.84% |
| 61 |
WLFIOfficial World Liberty Financi
|
$0.0484 | $0.049 | $0.0456 | $704.74万 | $15.17亿 | 4.99% |
| 451 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 344 |
DYDXDYDX Chain
|
$0.09118 | $0.09373 | $0.0869 | $41.48万 | $6,798.16万 | 4.81% |
| 351 |
NMRNumeraire
|
$9.17 | $9.38 | $8.82 | $40.10万 | $7,338.88万 | 2.23% |
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 489 |
OGOG Fan Token
|
$2.106 | $2.17 | $2.03 | $23.16万 | $873.58万 | 3.13% |
| 59 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $714.26万 | $2,416.16万 | 0.01% |
| 637 |
NOKBNOKB
|
$8.2 | $8.28 | $7.55 | $9.94万 | — | 7.33% |
| 120 |
BIOBIO Protocol
|
$0.01987 | $0.021 | $0.01867 | $181.53万 | $3,273.81万 | 6.14% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 85 |
PENGUPudgy Penguins
|
$0.006336 | $0.00646 | $0.006052 | $378.90万 | $3.97亿 | 4.61% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 672 |
USDEBUSDEB
|
$6.06 | $6.60 | $5.88 | $4.85万 | — | -6.34% |
| 617 |
RONINRONIN
|
$0.0456 | $0.047 | $0.0439 | $11.36万 | — | 3.87% |
| 264 |
KAITOKAITO
|
$0.2041 | $0.2091 | $0.1971 | $59.98万 | $4,968.29万 | 2.51% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
相关站点
共 40 个
United Stables _BTC行情
DRAMB _以太坊ETH价格
Pyth Network _数字货币市值
NEXPACE _加密货币行情
DRAMB _比特币行情
艾达币 _比特币
EUR _比特币行情
Ether.fi _比特币
Holo _以太坊ETH价格
牛来 _币种排行
比特币 _数字货币市值
Aptos _加密货币行情
RWUSD _比特币
Reserve Rights _BTC行情
Aster _币种排行
KORUB _比特币行情
DRAMB _加密货币行情
Internet _BTC行情
Internet _比特币行情
艾达币 _数字货币市值
BMNRB _币种排行
Ethena _比特币
Worldcoin _BTC行情
EUR _BTC行情
Aave _加密货币行情
Injective _数字货币市值
ONEchain _加密货币行情
Sui _加密货币行情
TONToken _币种排行
Bubblemaps _以太坊ETH价格
BFUSD _比特币行情
Plasma _比特币
Gram _比特币
艾达币 _数字货币市值
Hedera _加密货币行情
Filecoin _加密货币行情
艾达币 _以太坊ETH价格
QQQB _比特币行情
USDC _比特币
SOXSB _比特币行情