Plume
PLUME · 美元计价
$0.01277
-3.99%
≈ ￥0.084282
(-$0.00)
更新于 2026-11-08 22:30:07
24H 最高$0.01344
24H 最低$0.01271
今日开盘$0.0133
24H 成交量$86.88万
流通市值$2,609.84万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
ZMBZMB
|
$90.27 | $90.45 | $89.93 | $2,971.92 | — | 0.12% |
| 14 |
HYPEHyperliquid
|
$77.41 | $78.16 | $76.71 | $1,837.05万 | $185.31亿 | -0.45% |
| 214 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 547 |
BIGTIMEBig Time
|
$0.00556 | $0.00585 | $0.00554 | $9.42万 | $1,043.47万 | -4.80% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0469 | $0.046 | $209.48万 | $14.65亿 | -0.22% |
| 343 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 420 |
DYDXDYDX Chain
|
$0.09135 | $0.096 | $0.09132 | $17.95万 | $6,966.66万 | -4.06% |
| 288 |
NMRNumeraire
|
$9.22 | $9.59 | $9.22 | $35.77万 | $7,471.19万 | -3.15% |
| 517 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 490 |
OGOG Fan Token
|
$2.114 | $2.20 | $2.10 | $12.46万 | $883.99万 | -3.47% |
| 59 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $278.11万 | $2,415.47万 | 0.02% |
| 687 |
NOKBNOKB
|
$7.68 | $7.71 | $7.65 | $2,998.71 | — | 0.26% |
| 453 |
BIOBIO Protocol
|
$0.01931 | $0.02008 | $0.01928 | $15.55万 | $3,209.21万 | -3.69% |
| 71 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 84 |
PENGUPudgy Penguins
|
$0.00635 | $0.006447 | $0.006302 | $177.06万 | $3.99亿 | -1.15% |
| 563 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 686 |
USDEBUSDEB
|
$6.66 | $6.67 | $6.56 | $3,062.17 | — | 0.15% |
| 502 |
RONINRONIN
|
$0.0453 | $0.0473 | $0.0452 | $11.74万 | — | -3.82% |
| 417 |
KAITOKAITO
|
$0.2072 | $0.218 | $0.2072 | $18.14万 | $5,147.51万 | -4.95% |
| 183 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
相关站点
共 40 个
Avalanche _BTC行情
NFPrompt _比特币
Raydium _以太坊ETH价格
CyberConnect _币种排行
NFPrompt _币种排行
恒星币 _BTC行情
NFPrompt _BTC行情
比特现金 _币种排行
Arbitrum _以太坊ETH价格
Tether Gold _BTC行情
大零币 _加密货币行情
莱特币 _比特币
狗币 _币种排行
BFUSD _比特币行情
大零币 _比特币行情
Hyperliquid _加密货币行情
Wrapped _加密货币行情
JUST _BTC行情
波场 _以太坊ETH价格
TONToken _数字货币市值
Aerodrome _加密货币行情
Caldera _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Thena _比特币
First Digital _比特币
BitTensor _数字货币市值
Avalanche _币种排行
Worldcoin _BTC行情
Solana _币种排行
艾达币 _加密货币行情
United Stables _比特币行情
MarsCoin _数字货币市值
PAX Gold _BTC行情
比特现金 _BTC行情
Ondo _加密货币行情
BFUSD _数字货币市值
Solana _币种排行
Celo _比特币行情
Avalanche _币种排行
Aave _比特币