QNTB
QNTB · 美元计价
$31.49
-8.03%
≈ ￥207.834
(-$2.75)
更新于 2026-11-03 20:20:02
24H 最高$34.38
24H 最低$30.66
今日开盘$34.24
24H 成交量$3.93万
流通市值—
24H 涨跌额(-$2.75)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$91.23 | $96.33 | $91.18 | $1.48万 | — | -5.19% |
| 19 |
HYPEHyperliquid
|
$84.64 | $86.66 | $82.59 | $3,370.54万 | $200.31亿 | -1.62% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 411 |
BIGTIMEBig Time
|
$0.00673 | $0.00687 | $0.00649 | $30.45万 | $1,235.34万 | -0.30% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.0518 | $0.052 | $0.0496 | $316.53万 | $15.85亿 | 3.39% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 413 |
DYDXDYDX Chain
|
$0.10199 | $0.10451 | $0.0995 | $30.03万 | $7,543.78万 | -1.81% |
| 358 |
NMRNumeraire
|
$9.39 | $9.88 | $9.26 | $36.96万 | $7,664.70万 | -4.18% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 516 |
OGOG Fan Token
|
$2.256 | $2.29 | $2.22 | $18.53万 | $941.64万 | -0.49% |
| 216 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $73.59万 | $2,413.48万 | 0.08% |
| 445 |
NOKBNOKB
|
$8.44 | $8.86 | $8.24 | $26.50万 | — | -4.63% |
| 234 |
BIOBIO Protocol
|
$0.02089 | $0.02145 | $0.02023 | $65.81万 | $3,374.30万 | -1.28% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 92 |
PENGUPudgy Penguins
|
$0.006986 | $0.007237 | $0.006816 | $270.72万 | $4.41亿 | -2.88% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 644 |
USDEBUSDEB
|
$7.65 | $8.71 | $7.44 | $8.32万 | — | -11.46% |
| 627 |
RONINRONIN
|
$0.0494 | $0.0509 | $0.0483 | $9.95万 | — | -2.37% |
| 351 |
KAITOKAITO
|
$0.2343 | $0.2389 | $0.2268 | $37.98万 | $5,593.56万 | -1.14% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
Zcash _币种排行
TONToken _数字货币市值
Mitosis _BTC行情
Gram _比特币行情
Official _币种排行
Ethena USDe _BTC行情
RWUSD _以太坊ETH价格
Ethereum _数字货币市值
Hashflow _比特币
Bubblemaps _比特币行情
Pudgy Penguins _加密货币行情
Aerodrome _比特币行情
Lisk _比特币
First Digital _数字货币市值
Worldcoin _BTC行情
Quant _比特币行情
OFFICIAL TRUMP _数字货币市值
INTCB _比特币
SOXLB _比特币
Pepe _加密货币行情
CRCLB _比特币行情
AAPLB _比特币行情
PAX Gold _加密货币行情
Mitosis _BTC行情
Injective _比特币行情
THORChain _比特币行情
SKHYB _以太坊ETH价格
QQQB _BTC行情
DRAMB _数字货币市值
BitTensor _币种排行
TSLAB _加密货币行情
SKHYB _以太坊ETH价格
MUB _币种排行
Dogecoin _以太坊ETH价格
Stellar _数字货币市值
Pump.fun _以太坊ETH价格
Gitcoin _数字货币市值
MegaETH _比特币行情
Celestia _币种排行