Ravencoin
RVN · 美元计价
$0.001324
-1.56%
≈ ￥0.0087384
(-$0.00)
更新于 2026-11-03 17:05:02
24H 最高$0.001358
24H 最低$0.001288
今日开盘$0.001345
24H 成交量$35.43万
流通市值$2,177.84万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$91.21 | $96.33 | $91.18 | $1.46万 | — | -5.09% |
| 19 |
HYPEHyperliquid
|
$83.92 | $86.88 | $82.59 | $3,466.63万 | $200.31亿 | -3.22% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 424 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00649 | $28.88万 | $1,235.34万 | -1.49% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $251.64万 | $15.85亿 | 2.00% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 425 |
DYDXDYDX Chain
|
$0.10071 | $0.10451 | $0.0995 | $28.83万 | $7,543.78万 | -2.74% |
| 349 |
NMRNumeraire
|
$9.36 | $9.93 | $9.26 | $39.44万 | $7,664.70万 | -5.46% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 532 |
OGOG Fan Token
|
$2.252 | $2.29 | $2.22 | $17.54万 | $941.64万 | -0.44% |
| 173 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $96.27万 | $2,413.48万 | 0.07% |
| 443 |
NOKBNOKB
|
$8.38 | $8.91 | $8.24 | $26.54万 | — | -3.90% |
| 219 |
BIOBIO Protocol
|
$0.02037 | $0.02145 | $0.02023 | $71.84万 | $3,374.30万 | -4.05% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 84 |
PENGUPudgy Penguins
|
$0.006885 | $0.007237 | $0.006816 | $305.47万 | $4.41亿 | -4.22% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 642 |
USDEBUSDEB
|
$7.64 | $8.75 | $7.44 | $8.21万 | — | -11.37% |
| 629 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0483 | $9.80万 | — | -3.56% |
| 356 |
KAITOKAITO
|
$0.2305 | $0.2389 | $0.2268 | $38.54万 | $5,593.56万 | -2.12% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
相关站点
共 40 个
NFPrompt _币种排行
Initia _加密货币行情
DRAMB _以太坊ETH价格
AAPLB _BTC行情
Nomina _币种排行
Stellar _BTC行情
Polkadot _比特币行情
ZAMA _比特币
CRCLB _币种排行
Ripple USD _以太坊ETH价格
AMDB _加密货币行情
Pendle _数字货币市值
Bitcoin _加密货币行情
Tether Gold _数字货币市值
MRVLB _加密货币行情
1000CAT _以太坊ETH价格
Stellar _加密货币行情
MARSCOIN _加密货币行情
Solana _数字货币市值
TSLAB _比特币行情
Hashflow _BTC行情
LITEB _加密货币行情
SNDKB _BTC行情
PAX Gold _BTC行情
Ondo _加密货币行情
Pendle _数字货币市值
Hashflow _以太坊ETH价格
Aster _加密货币行情
SNXXB _数字货币市值
Near Protocol _BTC行情
THORChain _以太坊ETH价格
SNDKB _币种排行
Aerodrome _币种排行
NBISB _加密货币行情
Huma Finance _比特币行情
Huma Finance _数字货币市值
Nomina _以太坊ETH价格
LayerZero _加密货币行情
Ondo _比特币行情
LayerZero _以太坊ETH价格