Sui
SUI · 美元计价
$0.8545
-1.89%
≈ ￥5.6397
(-$0.02)
更新于 2026-11-08 15:50:02
24H 最高$0.8718
24H 最低$0.8471
今日开盘$0.871
24H 成交量$1,124.15万
流通市值$35.16亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
ZMBZMB
|
$90.28 | $90.41 | $89.93 | $2,764.97 | — | 0.04% |
| 13 |
HYPEHyperliquid
|
$77.25 | $79.20 | $76.84 | $1,882.46万 | $185.31亿 | -2.38% |
| 220 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 556 |
BIGTIMEBig Time
|
$0.00565 | $0.00592 | $0.00564 | $8.55万 | $1,043.47万 | -3.75% |
| 73 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0473 | $0.046 | $204.60万 | $14.65亿 | 0.00% |
| 349 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 411 |
DYDXDYDX Chain
|
$0.09293 | $0.0973 | $0.09288 | $19.81万 | $6,966.66万 | -4.41% |
| 325 |
NMRNumeraire
|
$9.34 | $9.59 | $9.29 | $30.01万 | $7,471.19万 | -0.32% |
| 524 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 488 |
OGOG Fan Token
|
$2.133 | $2.21 | $2.12 | $13.26万 | $883.99万 | -3.40% |
| 67 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $232.44万 | $2,415.47万 | 0.01% |
| 682 |
NOKBNOKB
|
$7.69 | $7.71 | $7.65 | $4,282.87 | — | 0.26% |
| 414 |
BIOBIO Protocol
|
$0.01969 | $0.02028 | $0.01955 | $19.45万 | $3,209.21万 | -2.81% |
| 65 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 70 |
PENGUPudgy Penguins
|
$0.006369 | $0.006576 | $0.006302 | $223.99万 | $3.99亿 | -2.97% |
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 693 |
USDEBUSDEB
|
$6.57 | $6.69 | $6.57 | $2,470.67 | — | -1.65% |
| 546 |
RONINRONIN
|
$0.0458 | $0.0476 | $0.0452 | $9.50万 | — | -3.58% |
| 506 |
KAITOKAITO
|
$0.2127 | $0.2187 | $0.2118 | $12.04万 | $5,147.51万 | -2.70% |
| 189 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
相关站点
共 40 个
达世币 _加密货币行情
Ondo _币种排行
Aptos _加密货币行情
狗币 _BTC行情
Caldera _以太坊ETH价格
CyberConnect _以太坊ETH价格
USD1 _加密货币行情
BUSD _加密货币行情
LayerZero _比特币行情
牛来 _币种排行
达世币 _BTC行情
Pump.fun _BTC行情
MegaETH _加密货币行情
Hyperliquid _币种排行
Thena _数字货币市值
Plasma _比特币
RWUSD _BTC行情
瑞波币 _比特币行情
Pudgy Penguins _以太坊ETH价格
Aerodrome _以太坊ETH价格
Aster _比特币
达世币 _币种排行
CyberConnect _比特币行情
PAX Gold _数字货币市值
Avalanche _BTC行情
USDC _比特币
Sign _以太坊ETH价格
Quant _比特币行情
Vanar Chain _币种排行
Ethena _BTC行情
Ether.fi _加密货币行情
Wrapped _加密货币行情
COCOS _比特币
Huma Finance _加密货币行情
大零币 _BTC行情
Aptos _以太坊ETH价格
币安币 _以太坊ETH价格
Polygon _币种排行
瑞波币 _加密货币行情
RWUSD _币种排行