yearn.finance
YFI · 美元计价
$1917
-2.99%
≈ ￥12652.2
(-$59.00)
更新于 2026-11-03 11:45:01
24H 最高$1,979.00
24H 最低$1,898.00
今日开盘$1976
24H 成交量$34.35万
流通市值$6,494.19万
24H 涨跌额(-$59.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
ZMBZMB
|
$91.85 | $96.33 | $91.67 | $1.77万 | — | -4.55% |
| 15 |
HYPEHyperliquid
|
$83.06 | $89.08 | $82.59 | $4,316.62万 | $200.31亿 | -5.92% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 410 |
BIGTIMEBig Time
|
$0.00655 | $0.0069 | $0.00653 | $31.14万 | $1,235.34万 | -4.52% |
| 104 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0503 | $0.0496 | $234.45万 | $15.85亿 | 0.40% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 423 |
DYDXDYDX Chain
|
$0.10029 | $0.10554 | $0.09961 | $29.30万 | $7,543.78万 | -4.85% |
| 342 |
NMRNumeraire
|
$9.34 | $9.94 | $9.30 | $40.93万 | $7,664.70万 | -5.75% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 497 |
OGOG Fan Token
|
$2.238 | $2.29 | $2.22 | $20.95万 | $941.64万 | -1.97% |
| 163 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $0.9975 | $106.66万 | $2,413.48万 | 0.07% |
| 461 |
NOKBNOKB
|
$8.32 | $8.91 | $8.29 | $24.44万 | — | -4.37% |
| 196 |
BIOBIO Protocol
|
$0.02041 | $0.022 | $0.02028 | $84.19万 | $3,374.30万 | -7.06% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 93 |
PENGUPudgy Penguins
|
$0.006896 | $0.007364 | $0.006879 | $293.74万 | $4.41亿 | -6.11% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 646 |
USDEBUSDEB
|
$7.68 | $8.83 | $7.44 | $8.18万 | — | -11.72% |
| 584 |
RONINRONIN
|
$0.0487 | $0.0515 | $0.0484 | $13.43万 | — | -5.44% |
| 495 |
KAITOKAITO
|
$0.2295 | $0.2416 | $0.2285 | $21.02万 | $5,593.56万 | -4.85% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
相关站点
共 40 个
Bitcoin Cash _比特币
Arbitrum _以太坊ETH价格
SNXXB _数字货币市值
SNDKB _加密货币行情
TSLAB _数字货币市值
SNXXB _币种排行
INTCB _加密货币行情
Bitcoin _数字货币市值
Lisk _加密货币行情
XRP _加密货币行情
MUB _加密货币行情
Gitcoin _比特币
Eigenlayer _比特币
Initia _加密货币行情
Artificial _币种排行
Sophon _币种排行
Mitosis _数字货币市值
QQQB _币种排行
Cardano _BTC行情
Huma Finance _加密货币行情
United Stables _以太坊ETH价格
ZAMA _以太坊ETH价格
TRON _比特币行情
SNXXB _以太坊ETH价格
Quant _加密货币行情
XRP _数字货币市值
Aster _以太坊ETH价格
BitTensor _比特币
Aave _加密货币行情
Origin _币种排行
Gitcoin _比特币行情
Bitcoin Cash _以太坊ETH价格
Sui _BTC行情
Zcash _加密货币行情
Origin _比特币行情
TONToken _比特币
TSLAB _以太坊ETH价格
Pepe _币种排行
LayerZero _BTC行情
LayerZero _以太坊ETH价格